Microsoft Corp Booster Long 356,47

BNP, NLBNPNL2MXR1
+ Microsoft Corp Booster Long 356,47 op mijn watchlist
2,760 18:30
-0,080 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,210 5,810 5,090
5,800 0 -0,600 -9,36%
04 feb 5,710 5,690 5,530
5,960 0 -0,120 -2,07%
05 feb 5,640 5,860 5,530
5,910 0 +0,170 +2,99%
06 feb 6,030 6,150 5,870
6,350 0 +0,290 +4,95%
07 feb 6,140 5,620 5,560
6,360 0 -0,530 -8,62%
10 feb 5,650 5,790 5,650
6,090 0 +0,170 +3,02%
11 feb 5,730 5,580 5,510
5,780 0 -0,210 -3,63%
12 feb 5,640 5,440 5,280
5,680 0 -0,140 -2,51%
13 feb 5,480 5,330 5,210
5,520 0 -0,110 -2,02%
14 feb 5,530 5,210 5,090
5,590 0 -0,120 -2,25%
17 feb 5,320 5,420 5,290
5,610 0 +0,210 +4,03%
18 feb 5,540 5,290 5,260
5,540 0 -0,130 -2,40%
19 feb 5,420 5,510 5,260
5,590 0 +0,220 +4,16%
20 feb 5,940 6,200 5,750
6,300 0 +0,690 +12,52%
21 feb 6,090 5,790 5,740
6,210 0 -0,410 -6,61%
24 feb 5,390 4,860 4,490
5,510 0 -0,930 -16,06%
25 feb 4,840 4,470 4,220
4,840 0 -0,390 -8,02%
26 feb 4,370 4,720 4,060
4,770 0 +0,250 +5,59%
27 feb 4,580 4,290 4,200
4,880 0 -0,430 -9,11%
28 feb 3,700 3,700 3,370
3,920 0 -0,590 -13,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront