Microsoft Corp Booster Long 357,58

BNP, NLBNPNL2MXR1
+ Microsoft Corp Booster Long 357,58 op mijn watchlist
0,740 15:14
-1,150 (-60,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,130 8,010 7,030
8,160 0 +0,660 +8,98%
03 dec 7,990 7,900 7,770
8,100 0 -0,110 -1,37%
04 dec 8,100 8,585 8,100
8,745 0 +0,685 +8,67%
05 dec 8,530 9,055 8,455
9,125 0 +0,470 +5,47%
06 dec 9,020 9,065 8,820
9,325 0 +0,010 +0,11%
09 dec 9,040 9,445 8,820
9,485 0 +0,380 +4,19%
10 dec 9,170 9,465 9,030
9,695 0 +0,020 +0,21%
11 dec 9,150 9,705 8,940
9,745 0 +0,240 +2,54%
12 dec 9,630 10,135 9,385
10,345 0 +0,430 +4,43%
13 dec 9,635 9,375 9,375
9,870 0 -0,760 -7,50%
16 dec 9,435 9,505 9,320
9,590 0 +0,130 +1,39%
17 dec 9,770 10,105 9,680
10,175 0 +0,600 +6,31%
18 dec 10,190 9,875 9,435
10,195 0 -0,230 -2,28%
19 dec 8,790 8,835 8,745
9,095 0 -1,040 -10,53%
20 dec 8,360 9,095 7,810
9,095 0 +0,260 +2,94%
23 dec 8,720 8,200 8,150
8,785 0 -0,895 -9,84%
24 dec 8,250 8,230 8,220
8,310 0 +0,030 +0,37%
27 dec 8,440 7,480 7,450
8,500 0 -0,750 -9,11%
30 dec 7,720 7,450 7,030
7,810 0 -0,030 -0,40%
31 dec 7,270 7,410 7,270
7,510 0 -0,040 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront