Solvay Booster Long 19,66

BNP, NLBNPNL2MY46
+ Solvay Booster Long 19,66 op mijn watchlist
1,503 18:30
-0,038 (-2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,331 1,305 1,267
1,366 0 -0,015 -1,14%
04 mrt 1,274 1,251 1,073
1,274 999 -0,054 -4,14%
05 mrt 1,292 1,382 1,267
1,416 0 +0,131 +10,47%
06 mrt 1,164 1,417 1,164
1,434 0 +0,035 +2,53%
07 mrt 1,409 1,656 1,409
1,656 0 +0,239 +16,87%
10 mrt 1,669 1,716 1,573
1,748 0 +0,060 +3,62%
11 mrt 1,754 1,585 1,585
1,758 0 -0,131 -7,63%
12 mrt 1,625 1,580 1,540
1,626 0 -0,005 -0,32%
13 mrt 1,567 1,535 1,456
1,571 0 -0,045 -2,85%
14 mrt 1,566 1,636 1,523
1,637 0 +0,101 +6,58%
17 mrt 1,625 1,735 1,621
1,736 0 +0,099 +6,05%
18 mrt 1,748 1,715 1,678
1,752 0 -0,020 -1,15%
19 mrt 1,751 1,603 1,578
1,751 1.999 -0,112 -6,53%
20 mrt 1,606 1,523 1,483
1,614 0 -0,080 -4,99%
21 mrt 1,554 1,536 1,466
1,554 0 +0,013 +0,85%
24 mrt 1,587 1,511 1,501
1,599 0 -0,025 -1,63%
25 mrt 1,515 1,591 1,493
1,596 0 +0,080 +5,29%
26 mrt 1,603 1,608 1,531
1,622 0 +0,017 +1,07%
27 mrt 1,591 1,541 1,493
1,594 0 -0,067 -4,17%
28 mrt 1,531 1,503 1,483
1,539 0 -0,038 -2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront