Solvay Booster Long 19,70

BNP, NLBNPNL2MY46
1,087 08:12
-0,093 (-7,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,456 1,475 1,423
1,483 0 +0,028 +1,94%
02 apr 1,468 1,388 1,362
1,468 0 -0,087 -5,90%
03 apr 1,337 1,309 1,233
1,356 0 -0,079 -5,69%
04 apr 1,283 1,151 1,076
1,285 0 -0,158 -12,07%
07 apr 1,088 1,163 0,968
1,153 0 +0,012 +1,04%
08 apr 1,227 1,180 1,081
1,258 99 +0,017 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront