Citigroup Turbo Long 41,12

BNP, NLBNPNL2N2G5
5,787 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,612 4,611 4,552
4,692 0 +0,012 +0,26%
04 nov 4,476 4,344 4,288
4,477 0 -0,267 -5,79%
05 nov 4,345 4,447 4,324
4,501 0 +0,103 +2,37%
06 nov 5,109 5,657 5,109
5,775 0 +1,210 +27,21%
07 nov 5,632 5,489 5,409
5,685 0 -0,168 -2,97%
08 nov 5,455 5,464 5,399
5,589 0 -0,025 -0,46%
11 nov 5,568 5,803 5,568
5,840 0 +0,339 +6,20%
12 nov 5,831 5,724 5,704
5,859 0 -0,079 -1,36%
13 nov 5,657 5,736 5,632
5,790 0 +0,012 +0,21%
14 nov 5,696 5,397 5,391
5,786 0 -0,339 -5,91%
15 nov 5,466 5,574 5,457
5,644 0 +0,177 +3,28%
18 nov 5,654 5,610 5,546
5,693 0 +0,036 +0,65%
19 nov 5,690 5,524 5,417
5,717 0 -0,086 -1,53%
20 nov 5,638 5,579 5,558
5,690 0 +0,055 +1,00%
21 nov 5,546 5,725 5,519
5,727 0 +0,146 +2,62%
22 nov 5,749 5,933 5,619
5,956 0 +0,208 +3,63%
25 nov 5,963 5,942 5,874
6,048 0 +0,009 +0,15%
26 nov 6,040 5,797 5,772
6,089 0 -0,145 -2,44%
27 nov 5,840 5,787 5,766
5,915 0 -0,010 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront