Microsoft Corp Turbo Long 360,80

BNP, NLBNPNL2N2R2
+ Microsoft Corp Turbo Long 360,80 op mijn watchlist
3,790 18:30
-0,080 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,240 6,840 6,130
7,070 0 -0,580 -7,82%
04 feb 6,740 6,720 6,560
6,990 0 -0,120 -1,75%
05 feb 6,670 6,880 6,550
6,930 0 +0,160 +2,38%
06 feb 7,050 7,180 6,900
7,370 0 +0,300 +4,36%
07 feb 7,170 6,650 6,590
7,390 0 -0,530 -7,38%
10 feb 6,690 6,820 6,690
7,120 0 +0,170 +2,56%
11 feb 6,770 6,620 6,550
6,820 0 -0,200 -2,93%
12 feb 6,670 6,470 6,300
6,710 0 -0,150 -2,27%
13 feb 6,510 6,360 6,240
6,550 0 -0,110 -1,70%
14 feb 6,550 6,240 6,100
6,620 0 -0,120 -1,89%
17 feb 6,350 6,450 6,310
6,630 0 +0,210 +3,37%
18 feb 6,550 6,320 6,280
6,550 0 -0,130 -2,02%
19 feb 6,430 6,550 6,290
6,670 0 +0,230 +3,64%
20 feb 6,970 7,230 6,830
7,340 0 +0,680 +10,38%
21 feb 7,140 6,820 6,770
7,250 0 -0,410 -5,67%
24 feb 6,420 5,900 5,510
6,540 0 -0,920 -13,49%
25 feb 5,870 5,500 5,250
5,870 0 -0,400 -6,78%
26 feb 5,420 5,750 5,010
5,810 0 +0,250 +4,55%
27 feb 5,620 5,330 5,250
5,920 0 -0,420 -7,30%
28 feb 4,750 4,750 4,440
4,960 0 -0,580 -10,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront