Engie Turbo Long 10,00

BNP, NLBNPNL2N9U1
6,555 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,710 6,805 6,430
6,915 0 +0,020 +0,29%
04 feb 6,825 7,125 6,825
7,135 0 +0,320 +4,70%
05 feb 7,015 7,115 6,965
7,115 0 -0,010 -0,14%
06 feb 7,130 6,745 6,685
7,130 0 -0,370 -5,20%
07 feb 6,800 6,775 6,725
6,845 0 +0,030 +0,44%
10 feb 6,850 6,915 6,765
6,915 0 +0,140 +2,07%
11 feb 6,910 6,935 6,855
7,105 0 +0,020 +0,29%
12 feb 6,960 6,695 6,655
6,975 0 -0,240 -3,46%
13 feb 6,585 6,555 6,465
6,685 0 -0,140 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront