Société Générale Turbo Long 19,80

BNP, NLBNPNL2NA68
+ Société Générale Turbo Long 19,80 op mijn watchlist
3,785 12:15
+0,045 (+1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,880 1,875 1,725
1,900 0 +0,030 +1,63%
03 jan 1,880 1,745 1,695
1,880 0 -0,130 -6,93%
06 jan 1,770 1,915 1,760
1,925 0 +0,170 +9,74%
07 jan 1,910 1,845 1,805
1,910 0 -0,070 -3,66%
08 jan 1,860 1,925 1,835
1,955 0 +0,080 +4,34%
09 jan 1,855 1,925 1,835
1,925 0 0,000 0,00%
10 jan 1,910 1,865 1,855
1,915 0 -0,060 -3,12%
13 jan 1,870 1,895 1,805
1,935 0 +0,030 +1,61%
14 jan 2,005 2,005 1,975
2,055 0 +0,110 +5,80%
15 jan 2,030 2,175 2,005
2,195 0 +0,170 +8,48%
16 jan 2,155 2,185 2,145
2,215 0 +0,010 +0,46%
17 jan 2,200 2,175 2,145
2,225 0 -0,010 -0,46%
20 jan 2,200 2,295 2,175
2,325 0 +0,120 +5,52%
21 jan 2,270 2,295 2,255
2,295 0 0,000 0,00%
22 jan 2,310 2,275 2,275
2,335 0 -0,020 -0,87%
23 jan 2,260 2,425 2,260
2,425 0 +0,150 +6,59%
24 jan 2,445 2,450 2,420
2,495 0 +0,025 +1,03%
27 jan 2,475 2,460 2,460
2,555 0 +0,010 +0,41%
28 jan 2,525 2,560 2,525
2,580 0 +0,100 +4,07%
29 jan 2,505 2,620 2,505
2,620 0 +0,060 +2,34%
30 jan 2,625 2,650 2,555
2,650 0 +0,030 +1,15%
31 jan 2,675 2,700 2,635
2,700 0 +0,050 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront