Société Générale Turbo Long 19,90

BNP, NLBNPNL2NA68
+ Société Générale Turbo Long 19,90 op mijn watchlist
4,285 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,455 2,530 2,455
2,540 0 -0,170 -6,30%
04 feb 2,555 2,590 2,495
2,600 0 +0,060 +2,37%
05 feb 2,575 2,610 2,535
2,635 0 +0,020 +0,77%
06 feb 2,965 3,370 2,965
3,445 0 +0,760 +29,12%
07 feb 3,395 3,650 3,395
3,650 0 +0,280 +8,31%
10 feb 3,565 3,480 3,465
3,625 0 -0,170 -4,66%
11 feb 3,445 3,740 3,415
3,740 0 +0,260 +7,47%
12 feb 3,715 3,935 3,705
3,935 0 +0,195 +5,21%
13 feb 3,890 3,740 3,740
3,955 0 -0,195 -4,96%
14 feb 3,725 3,825 3,725
3,835 0 +0,085 +2,27%
17 feb 3,850 3,835 3,810
3,905 0 +0,010 +0,26%
18 feb 3,845 3,995 3,835
4,005 0 +0,160 +4,17%
19 feb 4,010 3,945 3,925
4,015 0 -0,050 -1,25%
20 feb 3,970 3,935 3,895
4,055 0 -0,010 -0,25%
21 feb 3,900 3,985 3,900
4,005 0 +0,050 +1,27%
24 feb 3,950 3,985 3,925
4,015 0 0,000 0,00%
25 feb 4,115 4,135 4,065
4,235 0 +0,150 +3,76%
26 feb 4,180 4,285 4,095
4,295 0 +0,150 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront