Société Générale Turbo Long 19,90

BNP, NLBNPNL2NA68
+ Société Générale Turbo Long 19,90 op mijn watchlist
3,965 13:21
-0,030 (-0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,835 1,905 1,835
1,965 0 +0,190 +11,08%
04 nov 1,940 1,895 1,825
1,950 0 -0,010 -0,52%
05 nov 1,890 1,835 1,805
1,900 0 -0,060 -3,17%
06 nov 1,790 1,845 1,785
2,045 0 +0,010 +0,54%
07 nov 1,860 1,845 1,785
1,870 0 0,000 0,00%
08 nov 1,810 1,775 1,755
1,820 0 -0,070 -3,79%
11 nov 1,810 1,835 1,765
1,845 0 +0,060 +3,38%
12 nov 1,780 1,745 1,715
1,790 0 -0,090 -4,90%
13 nov 1,705 1,655 1,585
1,725 0 -0,090 -5,16%
14 nov 1,610 1,695 1,610
1,715 0 +0,040 +2,42%
15 nov 1,680 1,685 1,645
1,715 0 -0,010 -0,59%
18 nov 1,710 1,755 1,685
1,765 0 +0,070 +4,15%
19 nov 1,785 1,695 1,605
1,785 0 -0,060 -3,42%
20 nov 1,750 1,785 1,715
1,795 0 +0,090 +5,31%
21 nov 1,800 1,795 1,715
1,800 0 +0,010 +0,56%
22 nov 1,835 1,685 1,595
1,845 0 -0,110 -6,13%
25 nov 1,700 1,605 1,555
1,700 0 -0,080 -4,75%
26 nov 1,560 1,545 1,515
1,615 0 -0,060 -3,74%
27 nov 1,510 1,365 1,305
1,520 0 -0,180 -11,65%
28 nov 1,400 1,465 1,355
1,465 0 +0,100 +7,33%
29 nov 1,470 1,475 1,405
1,485 0 +0,010 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront