BNP PALLA TL 757

PSE:1Z3NB.FR, NLBNPNL2NCS1
+ BNP PALLA TL 757 op mijn watchlist
4,650 09:30
+0,230 (+5,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,140 4,470 4,080
4,520 0 +0,570 +14,62%
04 mrt 4,150 4,400 4,100
4,470 0 -0,070 -1,57%
05 mrt 4,580 4,150 4,140
4,590 0 -0,250 -5,68%
06 mrt 4,300 4,240 4,040
4,400 0 +0,090 +2,17%
07 mrt 4,260 4,210 4,130
4,480 0 -0,030 -0,71%
10 mrt 4,330 4,210 4,210
4,590 0 0,000 0,00%
11 mrt 4,190 4,150 4,150
4,430 0 -0,060 -1,43%
12 mrt 4,130 4,330 4,130
4,420 0 +0,180 +4,34%
13 mrt 4,370 4,390 4,130
4,500 0 +0,060 +1,39%
14 mrt 4,630 4,590 4,480
4,810 0 +0,200 +4,56%
17 mrt 4,690 4,630 4,530
4,790 0 +0,040 +0,87%
18 mrt 4,690 4,590 4,470
4,850 0 -0,040 -0,86%
19 mrt 4,500 4,440 4,390
4,610 0 -0,150 -3,27%
20 mrt 4,340 4,280 4,170
4,400 0 -0,160 -3,60%
21 mrt 4,270 4,420 4,200
4,500 0 +0,140 +3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront