Carrefour Turbo Long 10,85

BNP, NLBNPNL2NDS9
+ Carrefour Turbo Long 10,85 op mijn watchlist
0,726 09:15
-0,020 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,690 0,731 0,682
0,740 0 -0,005 -0,68%
04 feb 0,737 0,742 0,711
0,765 0 +0,011 +1,50%
05 feb 0,726 0,756 0,713
0,756 0 +0,014 +1,89%
06 feb 0,766 0,760 0,727
0,767 0 +0,004 +0,53%
07 feb 0,764 0,780 0,756
0,783 0 +0,020 +2,63%
10 feb 0,782 0,760 0,746
0,786 0 -0,020 -2,56%
11 feb 0,765 0,727 0,678
0,765 0 -0,033 -4,34%
12 feb 0,752 0,724 0,694
0,752 0 -0,003 -0,41%
13 feb 0,729 0,746 0,708
0,751 0 +0,022 +3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront