PROSUS Turbo Long 26,80

BNP, NLBNPNL2NEC1
+ PROSUS Turbo Long 26,80 op mijn watchlist
18,664 18:30
+0,667 (+3,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,225 12,301 11,225
12,413 0 -0,174 -1,39%
04 feb 12,971 13,243 12,580
13,322 0 +0,942 +7,66%
05 feb 12,864 13,073 12,413
13,168 0 -0,170 -1,28%
06 feb 13,259 13,828 13,081
13,887 0 +0,755 +5,78%
07 feb 13,939 14,192 13,913
14,548 0 +0,364 +2,63%
10 feb 14,238 15,399 14,238
15,431 0 +1,207 +8,50%
11 feb 14,618 15,225 14,508
15,230 0 -0,174 -1,13%
12 feb 15,786 15,855 15,213
15,930 0 +0,630 +4,14%
13 feb 16,016 16,306 15,458
16,422 0 +0,451 +2,84%
14 feb 18,095 18,292 17,965
18,937 0 +1,986 +12,18%
17 feb 19,243 19,765 19,040
19,765 0 +1,473 +8,05%
18 feb 19,882 19,996 19,882
20,854 0 +0,231 +1,17%
19 feb 19,840 19,576 19,450
20,357 0 -0,420 -2,10%
20 feb 19,213 20,346 18,790
20,811 0 +0,770 +3,93%
21 feb 21,242 21,364 20,781
21,516 0 +1,018 +5,00%
24 feb 18,433 17,644 17,110
18,433 0 -3,720 -17,41%
25 feb 17,020 17,557 17,020
17,653 0 -0,087 -0,49%
26 feb 18,487 18,418 17,890
18,604 0 +0,861 +4,90%
27 feb 18,559 18,545 17,700
18,559 0 +0,127 +0,69%
28 feb 17,226 17,340 16,860
17,396 0 -1,205 -6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront