RWE AG INH O.N. Turbo Long 24,30

BNP, NLBNPNL2NHF7
9,100 15:00
+0,275 (+3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,780 7,255 6,780
7,315 0 -0,400 -5,23%
04 feb 7,230 7,355 6,895
7,415 0 +0,100 +1,38%
05 feb 7,340 7,645 7,025
7,655 0 +0,290 +3,94%
06 feb 7,745 7,005 6,755
7,755 0 -0,640 -8,37%
07 feb 7,120 6,425 6,275
7,315 0 -0,580 -8,28%
10 feb 6,550 6,855 6,315
6,875 0 +0,430 +6,69%
11 feb 6,830 6,745 6,520
6,895 0 -0,110 -1,60%
12 feb 6,770 6,200 5,955
6,875 0 -0,545 -8,08%
13 feb 6,430 6,030 5,685
6,540 0 -0,170 -2,74%
14 feb 6,025 6,180 5,825
6,210 0 +0,150 +2,49%
17 feb 6,245 6,190 5,855
6,315 0 +0,010 +0,16%
18 feb 6,205 5,950 5,630
6,235 0 -0,240 -3,88%
19 feb 5,975 6,070 5,845
6,505 0 +0,120 +2,02%
20 feb 6,195 6,425 6,165
6,745 0 +0,355 +5,85%
21 feb 6,470 6,765 6,155
6,775 0 +0,340 +5,29%
24 feb 7,215 7,800 7,075
7,830 0 +1,035 +15,30%
25 feb 7,845 7,820 7,675
8,165 0 +0,020 +0,26%
26 feb 8,025 8,210 7,725
8,310 0 +0,390 +4,99%
27 feb 8,235 7,700 7,455
8,235 0 -0,510 -6,21%
28 feb 7,590 7,930 7,315
8,000 0 +0,230 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront