BNP SILVE TL 22.42

PSE:PG4NB.FR, NLBNPNL2NQ86
+ BNP SILVE TL 22.42 op mijn watchlist
7,360 13:09
+0,375 (+5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,335 7,535 7,125
7,585 0 +0,670 +9,76%
03 jan 7,615 7,615 7,545
7,865 0 +0,080 +1,06%
06 jan 7,565 7,945 7,525
8,195 0 +0,330 +4,33%
07 jan 7,955 7,975 7,955
8,245 0 +0,030 +0,38%
08 jan 7,995 7,955 7,915
8,265 0 -0,020 -0,25%
09 jan 8,105 8,065 7,995
8,385 0 +0,110 +1,38%
10 jan 8,245 8,445 8,120
8,635 0 +0,380 +4,71%
13 jan 8,265 7,665 7,555
8,335 0 -0,780 -9,24%
14 jan 7,725 7,795 7,625
7,905 0 +0,130 +1,70%
15 jan 7,865 8,485 7,795
8,495 0 +0,690 +8,85%
16 jan 8,645 8,805 8,465
8,805 0 +0,320 +3,77%
17 jan 8,535 8,255 8,055
8,555 0 -0,550 -6,25%
20 jan 8,265 8,285 7,945
8,405 0 +0,030 +0,36%
21 jan 8,355 8,545 8,165
8,565 0 +0,260 +3,14%
22 jan 8,595 8,535 8,385
8,695 0 -0,010 -0,12%
23 jan 8,415 8,165 7,905
8,435 0 -0,370 -4,34%
24 jan 8,545 8,395 8,290
8,735 0 +0,230 +2,82%
27 jan 8,005 7,675 7,555
8,285 0 -0,720 -8,58%
28 jan 7,725 8,165 7,665
8,165 0 +0,490 +6,38%
29 jan 8,095 8,415 8,035
8,750 0 +0,250 +3,06%
30 jan 8,655 9,175 8,635
9,385 0 +0,760 +9,03%
31 jan 9,165 9,105 9,015
9,430 0 -0,070 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront