BNP RIVIA TL 8.74

PSE:WR4NB.FR, NLBNPNL2O1C5
0,299 18:30
+0,050 (+20,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,384 0,467 0,379
0,477 0 +0,102 +27,95%
02 apr 0,457 0,391 0,374
0,458 0 -0,076 -16,27%
03 apr 0,335 0,315 0,299
0,357 0 -0,076 -19,44%
04 apr 0,291 0,243 0,185
0,292 0 -0,072 -22,86%
07 apr 0,157 0,249 0,157
0,323 0 +0,006 +2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront