BAM Turbo Long 2,60

BNP, NLBNPNL2ODF4
+ BAM Turbo Long 2,60 op mijn watchlist
3,008 08:08
+0,031 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,828 1,807 1,720
1,837 0 -0,178 -8,97%
04 feb 1,813 1,755 1,733
1,821 0 -0,052 -2,88%
05 feb 1,746 1,712 1,653
1,754 0 -0,043 -2,45%
06 feb 1,722 1,839 1,674
1,846 0 +0,127 +7,42%
07 feb 1,844 1,891 1,832
1,916 0 +0,052 +2,83%
10 feb 1,875 1,954 1,874
2,031 0 +0,063 +3,33%
11 feb 1,929 1,938 1,897
1,954 0 -0,016 -0,82%
12 feb 1,947 1,944 1,908
1,949 0 +0,006 +0,31%
13 feb 1,974 2,049 1,956
2,200 0 +0,105 +5,40%
14 feb 2,036 2,432 2,013
2,434 0 +0,383 +18,69%
17 feb 2,443 2,617 2,443
2,670 0 +0,185 +7,61%
18 feb 2,640 2,634 2,552
2,646 0 +0,017 +0,65%
19 feb 2,624 2,593 2,543
2,624 0 -0,041 -1,56%
20 feb 2,605 2,591 2,575
2,669 0 -0,002 -0,08%
21 feb 2,599 2,661 2,587
2,681 0 +0,070 +2,70%
24 feb 2,657 2,598 2,527
2,657 0 -0,063 -2,37%
25 feb 2,581 2,653 2,557
2,665 0 +0,055 +2,12%
26 feb 2,674 2,778 2,658
2,782 0 +0,125 +4,71%
27 feb 2,767 2,905 2,759
2,939 0 +0,127 +4,57%
28 feb 2,835 2,878 2,744
2,892 0 -0,027 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront