BAM Turbo Long 2,60

BNP, NLBNPNL2ODF4
+ BAM Turbo Long 2,60 op mijn watchlist
3,034 16:00
+0,057 (+1,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,785 1,780 1,713
1,811 0 -0,030 -1,66%
03 dec 1,782 1,901 1,776
1,901 0 +0,121 +6,80%
04 dec 1,902 1,948 1,897
1,955 0 +0,047 +2,47%
05 dec 1,947 2,010 1,945
2,010 0 +0,062 +3,18%
06 dec 2,000 2,010 1,970
2,040 0 0,000 0,00%
09 dec 1,977 1,870 1,846
1,991 0 -0,140 -6,97%
10 dec 1,855 1,861 1,827
1,880 0 -0,009 -0,48%
11 dec 1,858 1,831 1,798
1,858 0 -0,030 -1,61%
12 dec 1,833 1,753 1,735
1,872 0 -0,078 -4,26%
13 dec 1,747 1,774 1,728
1,779 0 +0,021 +1,20%
16 dec 1,732 1,736 1,718
1,751 0 -0,038 -2,14%
17 dec 1,751 1,933 1,751
2,024 0 +0,197 +11,35%
18 dec 1,929 2,141 1,929
2,202 932 +0,208 +10,76%
19 dec 2,093 2,018 1,979
2,102 0 -0,123 -5,74%
20 dec 2,007 2,020 1,971
2,034 0 +0,002 +0,10%
23 dec 2,027 1,916 1,895
2,030 0 -0,104 -5,15%
24 dec 1,915 1,932 1,889
1,933 0 +0,016 +0,84%
27 dec 1,974 1,973 1,935
1,985 0 +0,041 +2,12%
30 dec 1,950 1,878 1,866
1,950 0 -0,095 -4,82%
31 dec 1,879 1,921 1,877
1,927 0 +0,043 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront