SIGNIFY NV Booster Long 16,24

BNP, NLBNPNL2OGE0
+ SIGNIFY NV Booster Long 16,24 op mijn watchlist
0,920 18:30
-0,040 (-4,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,085 1,250 1,085
1,250 0 +0,120 +10,62%
03 dec 1,255 1,200 1,175
1,275 0 -0,050 -4,00%
04 dec 1,005 1,010 0,905
1,010 0 -0,190 -15,83%
05 dec 0,995 1,070 0,955
1,115 0 +0,060 +5,94%
06 dec 1,055 1,200 1,045
1,200 0 +0,130 +12,15%
09 dec 1,085 1,170 1,085
1,170 0 -0,030 -2,50%
10 dec 1,125 1,170 1,125
1,215 0 0,000 0,00%
11 dec 1,175 1,250 1,115
1,250 0 +0,080 +6,84%
12 dec 1,245 1,190 1,180
1,255 0 -0,060 -4,80%
13 dec 1,185 1,210 1,135
1,210 0 +0,020 +1,68%
16 dec 1,175 1,200 1,115
1,200 0 -0,010 -0,83%
17 dec 1,175 1,130 1,115
1,195 0 -0,070 -5,83%
18 dec 1,125 1,150 1,065
1,150 0 +0,020 +1,77%
19 dec 1,085 1,030 1,005
1,095 0 -0,120 -10,43%
20 dec 1,015 1,050 0,965
1,050 0 +0,020 +1,94%
23 dec 1,025 1,080 1,005
1,080 0 +0,030 +2,86%
24 dec 1,095 1,085 1,065
1,115 0 +0,005 +0,46%
27 dec 1,075 1,090 1,035
1,100 0 +0,005 +0,46%
30 dec 1,085 1,085 1,085
1,145 0 -0,005 -0,46%
31 dec 1,095 1,185 1,095
1,185 0 +0,100 +9,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront