SIGNIFY NV Booster Long 16,26

BNP, NLBNPNL2OGE0
+ SIGNIFY NV Booster Long 16,26 op mijn watchlist
0,530 14:50
-0,200 (-27,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,425 1,440 1,405
1,445 0 +0,020 +1,41%
04 nov 1,455 1,440 1,385
1,475 0 0,000 0,00%
05 nov 1,445 1,390 1,385
1,445 0 -0,050 -3,47%
06 nov 1,395 1,260 1,230
1,445 0 -0,130 -9,35%
07 nov 1,275 1,320 1,275
1,355 0 +0,060 +4,76%
08 nov 1,325 1,240 1,215
1,335 0 -0,080 -6,06%
11 nov 1,265 1,310 1,225
1,325 0 +0,070 +5,65%
12 nov 1,275 1,150 1,125
1,285 0 -0,160 -12,21%
13 nov 1,135 1,100 1,045
1,155 0 -0,050 -4,35%
14 nov 1,085 1,240 1,075
1,255 0 +0,140 +12,73%
15 nov 1,225 1,310 1,215
1,330 0 +0,070 +5,65%
18 nov 1,325 1,340 1,305
1,395 0 +0,030 +2,29%
19 nov 1,365 1,370 1,275
1,370 0 +0,030 +2,24%
20 nov 1,385 1,260 1,260
1,385 0 -0,110 -8,03%
21 nov 1,285 1,170 1,085
1,285 0 -0,090 -7,14%
22 nov 1,175 1,250 1,115
1,250 0 +0,080 +6,84%
25 nov 1,285 1,260 1,235
1,295 0 +0,010 +0,80%
26 nov 1,235 1,090 1,065
1,245 0 -0,170 -13,49%
27 nov 1,095 1,050 1,035
1,125 0 -0,040 -3,67%
28 nov 1,085 1,100 1,045
1,100 0 +0,050 +4,76%
29 nov 1,085 1,130 1,085
1,135 0 +0,030 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront