Palo Alto Networks Inc Booster Long 102,49

BNP, NLBNPNL2OLP6
12,100 18:30
+1,073 (+9,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,941 13,816 13,386
14,169 0 +0,104 +0,76%
02 apr 14,169 14,466 13,583
14,466 0 +0,650 +4,70%
03 apr 13,117 13,021 12,244
13,354 0 -1,445 -9,99%
04 apr 12,469 10,903 10,827
12,659 0 -2,118 -16,27%
07 apr 8,952 10,164 7,361
9,936 0 -0,739 -6,78%
08 apr 11,025 11,411 10,833
12,078 0 +1,247 +12,27%
09 apr 9,737 11,027 9,737
11,282 0 -0,384 -3,37%
10 apr 14,202 12,100 11,967
14,278 0 +1,073 +9,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront