Deutsche Lufthansa AG Turbo Long 5,05

BNP, NLBNPNL2OO12
+ Deutsche Lufthansa AG Turbo Long 5,05 op mijn watchlist
2,700 12:59
-0,060 (-2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,595 1,555 1,470
1,610 0 -0,005 -0,32%
03 jan 1,545 1,445 1,390
1,545 0 -0,110 -7,07%
06 jan 1,440 1,320 1,220
1,440 0 -0,125 -8,65%
07 jan 1,350 1,320 1,270
1,410 0 0,000 0,00%
08 jan 1,310 1,230 1,180
1,330 0 -0,090 -6,82%
09 jan 1,220 0,950 0,930
1,220 0 -0,280 -22,76%
10 jan 0,930 0,950 0,890
0,990 0 0,000 0,00%
13 jan 0,960 0,900 0,880
0,960 0 -0,050 -5,26%
14 jan 1,010 1,080 0,980
1,160 0 +0,180 +20,00%
15 jan 1,100 1,060 1,050
1,130 0 -0,020 -1,85%
16 jan 1,080 1,040 1,000
1,090 0 -0,020 -1,89%
17 jan 1,050 1,140 1,040
1,170 0 +0,100 +9,62%
20 jan 1,220 1,280 1,140
1,290 0 +0,140 +12,28%
21 jan 1,270 1,320 1,210
1,330 0 +0,040 +3,13%
22 jan 1,350 1,330 1,230
1,360 0 +0,010 +0,76%
23 jan 1,300 1,415 1,300
1,440 0 +0,085 +6,39%
24 jan 1,435 1,545 1,425
1,600 0 +0,130 +9,19%
27 jan 1,515 1,675 1,510
1,675 0 +0,130 +8,41%
28 jan 1,640 1,755 1,630
1,755 0 +0,080 +4,78%
29 jan 1,745 1,555 1,490
1,745 0 -0,200 -11,40%
30 jan 1,520 1,685 1,520
1,710 0 +0,130 +8,36%
31 jan 1,660 1,635 1,590
1,690 0 -0,050 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront