Banco Santander Turbo Long 3,33

BNP, NLBNPNL2OSM8
+ Banco Santander Turbo Long 3,33 op mijn watchlist
3,130 17:55
+0,140 (+4,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,745 1,765 1,710
1,825 0 -0,130 -6,86%
04 feb 1,805 1,935 1,775
1,935 0 +0,170 +9,63%
05 feb 2,265 2,375 2,265
2,375 0 +0,440 +22,74%
06 feb 2,350 2,525 2,340
2,595 0 +0,150 +6,32%
07 feb 2,570 2,445 2,435
2,600 0 -0,080 -3,17%
10 feb 2,510 2,455 2,415
2,530 0 +0,010 +0,41%
11 feb 2,415 2,605 2,415
2,615 0 +0,150 +6,11%
12 feb 2,615 2,725 2,585
2,745 0 +0,120 +4,61%
13 feb 2,750 2,625 2,605
2,780 0 -0,100 -3,67%
14 feb 2,635 2,735 2,635
2,745 0 +0,110 +4,19%
17 feb 2,760 2,755 2,685
2,785 0 +0,020 +0,73%
18 feb 2,735 2,875 2,735
2,895 0 +0,120 +4,36%
19 feb 2,835 2,655 2,655
2,865 0 -0,220 -7,65%
20 feb 2,700 2,745 2,700
2,835 0 +0,090 +3,39%
21 feb 2,730 2,825 2,715
2,835 0 +0,080 +2,91%
24 feb 2,835 2,875 2,795
2,920 0 +0,050 +1,77%
25 feb 2,905 2,990 2,895
3,055 0 +0,115 +4,00%
26 feb 3,015 3,130 3,015
3,180 0 +0,140 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront