Silver World Spot (USD) Turbo Long 25,60

BNP, NLBNPNL2OU48
7,980 18:30
-0,400 (-4,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,730 7,140 6,640
7,240 200 +0,570 +8,68%
04 mrt 7,110 7,120 6,880
7,320 200 -0,020 -0,28%
05 mrt 7,460 7,660 7,200
7,720 100 +0,540 +7,58%
06 mrt 7,760 7,860 7,440
7,860 0 +0,200 +2,61%
07 mrt 7,710 7,390 7,260
7,760 0 -0,470 -5,98%
10 mrt 7,640 7,250 7,200
7,710 0 -0,140 -1,89%
11 mrt 7,300 7,700 7,300
7,910 50 +0,450 +6,21%
12 mrt 7,770 8,220 7,770
8,230 0 +0,520 +6,75%
13 mrt 8,100 8,690 7,980
8,860 75 +0,470 +5,72%
14 mrt 8,810 8,690 8,490
8,960 0 0,000 0,00%
17 mrt 8,770 8,680 8,370
8,770 9.000 -0,010 -0,12%
18 mrt 8,790 8,890 8,760
9,100 0 +0,210 +2,42%
19 mrt 8,830 8,500 8,410
8,880 75 -0,390 -4,39%
20 mrt 8,670 8,380 8,120
8,670 500 -0,120 -1,41%
21 mrt 8,080 7,980 7,720
8,210 0 -0,400 -4,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront