Citigroup Booster Long 45,93

BNP, NLBNPNL2OV88
+ Citigroup Booster Long 45,93 op mijn watchlist
4,909 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,928 4,958 4,892
5,020 0 +0,101 +2,08%
03 dec 5,098 4,994 4,978
5,224 0 +0,036 +0,73%
04 dec 5,043 4,880 4,808
5,061 0 -0,114 -2,28%
05 dec 5,024 5,185 4,952
5,204 0 +0,305 +6,25%
06 dec 5,147 5,075 5,021
5,234 0 -0,110 -2,12%
09 dec 5,129 5,104 5,034
5,238 0 +0,029 +0,57%
10 dec 5,077 5,205 5,048
5,325 0 +0,101 +1,98%
11 dec 5,246 5,035 4,958
5,331 0 -0,170 -3,27%
12 dec 5,086 5,030 5,019
5,139 0 -0,005 -0,10%
13 dec 5,041 4,876 4,855
5,143 0 -0,154 -3,06%
16 dec 4,959 4,937 4,868
4,983 0 +0,061 +1,25%
17 dec 4,991 4,909 4,866
5,009 0 -0,028 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront