Citigroup Booster Long 45,93

BNP, NLBNPNL2OV88
+ Citigroup Booster Long 45,93 op mijn watchlist
4,909 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,527 3,524 3,468
3,608 0 +0,010 +0,28%
04 nov 3,391 3,261 3,205
3,394 0 -0,263 -7,46%
05 nov 3,259 3,365 3,239
3,421 0 +0,104 +3,19%
06 nov 4,007 4,557 4,007
4,673 0 +1,192 +35,42%
07 nov 4,533 4,395 4,356
4,587 0 -0,162 -3,55%
08 nov 4,360 4,359 4,302
4,486 0 -0,036 -0,82%
11 nov 4,463 4,691 4,460
4,729 0 +0,332 +7,62%
12 nov 4,718 4,607 4,604
4,745 0 -0,084 -1,79%
13 nov 4,542 4,615 4,496
4,678 0 +0,008 +0,17%
14 nov 4,575 4,277 4,267
4,659 0 -0,338 -7,32%
15 nov 4,344 4,453 4,330
4,521 0 +0,176 +4,12%
18 nov 4,530 4,490 4,418
4,574 0 +0,037 +0,83%
19 nov 4,575 4,404 4,295
4,596 0 -0,086 -1,92%
20 nov 4,516 4,448 4,425
4,563 0 +0,044 +1,00%
21 nov 4,416 4,589 4,386
4,596 0 +0,141 +3,17%
22 nov 4,613 4,790 4,486
4,810 0 +0,201 +4,38%
25 nov 4,825 4,805 4,744
4,914 0 +0,015 +0,31%
26 nov 4,903 4,659 4,646
4,949 0 -0,146 -3,04%
27 nov 4,703 4,661 4,638
4,783 0 +0,002 +0,04%
28 nov 4,799 4,824 4,792
4,879 0 +0,163 +3,50%
29 nov 4,867 4,857 4,745
4,905 0 +0,033 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront