BNP SILVE TL 24.64

PSE:VO5NB.FR, NLBNPNL2OUX1
+ BNP SILVE TL 24.64 op mijn watchlist
6,845 14:50
-1,930 (-21,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,075 6,325 6,005
6,515 0 -0,140 -2,17%
03 dec 6,755 6,815 6,585
6,885 0 +0,490 +7,75%
04 dec 6,855 7,165 6,375
7,235 0 +0,350 +5,14%
05 dec 7,035 6,825 6,815
7,205 0 -0,340 -4,75%
06 dec 7,025 6,915 6,675
7,115 0 +0,090 +1,32%
09 dec 6,905 7,775 6,895
7,945 0 +0,860 +12,44%
10 dec 7,635 7,715 7,455
7,785 0 -0,060 -0,77%
11 dec 7,525 7,795 7,345
7,915 0 +0,080 +1,04%
12 dec 7,915 6,885 6,755
8,055 0 -0,910 -11,67%
13 dec 6,745 6,295 6,105
6,765 0 -0,590 -8,57%
16 dec 6,425 6,385 6,265
6,515 0 +0,090 +1,43%
17 dec 6,225 6,235 5,975
6,305 0 -0,150 -2,35%
18 dec 6,205 6,065 5,935
6,255 0 -0,170 -2,73%
19 dec 5,465 4,785 4,685
5,505 0 -1,280 -21,10%
20 dec 4,955 5,285 4,715
5,385 0 +0,500 +10,45%
23 dec 5,605 5,515 5,295
5,705 0 +0,230 +4,35%
24 dec 5,535 5,365 5,335
5,595 0 -0,150 -2,72%
27 dec 5,635 5,205 5,185
5,695 0 -0,160 -2,98%
30 dec 5,225 4,765 4,655
5,325 0 -0,440 -8,45%
31 dec 4,685 4,745 4,685
4,845 0 -0,020 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront