Silver World Spot (USD) Booster Long 24,68

BNP, NLBNPNL2OUX1
5,570 18:30
+0,225 (+4,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,815 8,445 8,385
8,905 0 -0,270 -3,10%
02 apr 8,695 8,775 8,495
8,875 0 +0,330 +3,91%
03 apr 8,005 6,805 6,595
8,035 0 -1,970 -22,45%
04 apr 6,445 4,875 4,510
6,475 310 -1,930 -28,36%
07 apr 4,965 4,935 4,795
5,505 0 +0,060 +1,23%
08 apr 5,130 5,030 5,000
5,510 0 +0,095 +1,93%
09 apr 4,920 5,345 4,920
5,535 500 +0,315 +6,26%
10 apr 6,095 5,570 5,450
6,195 0 +0,225 +4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront