Akzo Nobel Booster Long 45,49

BNP, NLBNPNL2OWD9
+ Akzo Nobel Booster Long 45,49 op mijn watchlist
1,466 16:36
-0,077 (-4,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,918 0,895 0,889
0,955 0 -0,188 -17,36%
04 feb 0,910 1,006 0,867
1,018 0 +0,111 +12,40%
05 feb 1,015 1,105 1,015
1,112 0 +0,099 +9,84%
06 feb 1,046 1,320 1,025
1,328 0 +0,215 +19,46%
07 feb 1,327 1,194 1,190
1,328 0 -0,126 -9,55%
10 feb 1,232 1,274 1,221
1,281 0 +0,080 +6,70%
11 feb 1,273 1,172 1,125
1,275 0 -0,102 -8,01%
12 feb 1,184 1,264 1,184
1,290 0 +0,092 +7,85%
13 feb 1,315 1,446 1,261
1,456 0 +0,182 +14,40%
14 feb 1,438 1,496 1,430
1,545 0 +0,050 +3,46%
17 feb 1,495 1,556 1,449
1,556 0 +0,060 +4,01%
18 feb 1,558 1,550 1,461
1,566 0 -0,006 -0,39%
19 feb 1,513 1,344 1,337
1,526 0 -0,206 -13,29%
20 feb 1,357 1,316 1,261
1,390 0 -0,028 -2,08%
21 feb 1,324 1,371 1,308
1,382 0 +0,055 +4,18%
24 feb 1,402 1,389 1,319
1,402 0 +0,018 +1,31%
25 feb 1,360 1,501 1,355
1,504 0 +0,112 +8,06%
26 feb 1,530 1,606 1,506
1,630 0 +0,105 +7,00%
27 feb 1,580 1,537 1,455
1,580 0 -0,069 -4,30%
28 feb 1,474 1,520 1,438
1,549 0 -0,017 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront