Akzo Nobel Booster Long 45,60

BNP, NLBNPNL2OWD9
+ Akzo Nobel Booster Long 45,60 op mijn watchlist
0,498 18:30
-0,426 (-46,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,302 1,391 1,292
1,401 0 +0,254 +22,34%
03 dec 1,383 1,439 1,383
1,444 0 +0,048 +3,45%
04 dec 1,437 1,455 1,421
1,468 0 +0,016 +1,11%
05 dec 1,448 1,496 1,380
1,499 0 +0,041 +2,82%
06 dec 1,483 1,550 1,480
1,553 0 +0,054 +3,61%
09 dec 1,546 1,697 1,524
1,700 0 +0,147 +9,48%
10 dec 1,667 1,676 1,620
1,677 0 -0,021 -1,24%
11 dec 1,675 1,661 1,629
1,731 0 -0,015 -0,89%
12 dec 1,665 1,569 1,522
1,669 0 -0,092 -5,54%
13 dec 1,559 1,519 1,502
1,575 0 -0,050 -3,19%
16 dec 1,455 1,441 1,382
1,461 0 -0,078 -5,13%
17 dec 1,413 1,314 1,295
1,413 0 -0,127 -8,81%
18 dec 1,252 1,238 1,201
1,284 0 -0,076 -5,78%
19 dec 1,121 1,184 1,115
1,236 0 -0,054 -4,36%
20 dec 1,146 1,187 1,123
1,199 0 +0,003 +0,25%
23 dec 1,183 1,174 1,124
1,185 0 -0,013 -1,10%
24 dec 1,189 1,213 1,172
1,222 0 +0,039 +3,32%
27 dec 1,180 1,259 1,178
1,276 0 +0,046 +3,79%
30 dec 1,254 1,288 1,244
1,312 0 +0,029 +2,30%
31 dec 1,265 1,406 1,265
1,407 0 +0,118 +9,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront