Akzo Nobel Booster Long 45,62

BNP, NLBNPNL2OWD9
0,564 18:30
+0,112 (+24,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,250 1,280 1,176
1,294 0 +0,075 +6,22%
02 apr 1,264 1,313 1,222
1,313 0 +0,033 +2,58%
03 apr 1,146 1,249 1,128
1,272 0 -0,064 -4,87%
04 apr 1,172 0,924 0,823
1,176 0 -0,325 -26,02%
07 apr 0,772 0,498 0,455
0,848 0 -0,426 -46,10%
08 apr 0,639 0,613 0,597
0,745 0 +0,115 +23,09%
09 apr 0,443 0,452 0,430
0,559 0 -0,161 -26,26%
10 apr 0,839 0,564 0,555
0,919 0 +0,112 +24,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront