BNP VIX TL 14.6

PSE:KS5NB.FR, NLBNPNL2OYM6
5,910 17:25
-0,310 (-4,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,020 4,040 3,750
4,470 0 -0,520 -11,40%
04 mrt 5,800 6,300 5,640
7,990 0 +2,260 +55,94%
05 mrt 5,390 5,830 5,350
6,580 0 -0,470 -7,46%
06 mrt 5,350 6,970 5,300
6,970 0 +1,140 +19,55%
07 mrt 7,330 7,870 6,810
8,330 0 +0,900 +12,91%
10 mrt 7,000 8,480 6,960
8,620 60 +0,610 +7,75%
11 mrt 9,420 10,590 8,680
10,940 0 +2,110 +24,88%
12 mrt 9,250 8,000 7,900
9,360 0 -2,590 -24,46%
13 mrt 8,570 9,230 7,620
9,280 0 +1,230 +15,38%
14 mrt 8,220 7,490 7,400
8,350 0 -1,740 -18,85%
17 mrt 7,220 6,280 6,280
7,270 30 -1,210 -16,15%
18 mrt 6,050 6,540 5,860
6,880 32.000 +0,260 +4,14%
19 mrt 6,690 6,160 5,960
6,850 37.879 -0,380 -5,81%
20 mrt 5,730 6,220 5,580
6,420 0 +0,060 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront