BNP VIX TL 16.02

PSE:KS5NB.FR, NLBNPNL2OYM6
+ BNP VIX TL 16.02 op mijn watchlist
2,630 12:11
-0,070 (-2,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,910 9,240 9,100
10,010 0 -0,450 -4,64%
04 nov 9,400 8,980 8,750
9,630 0 -0,260 -2,81%
05 nov 8,670 7,720 7,630
8,710 0 -1,260 -14,03%
06 nov 5,860 5,900 5,660
6,620 33.000 -1,820 -23,58%
07 nov 5,790 5,300 5,250
5,870 0 -0,600 -10,17%
08 nov 5,350 5,400 5,130
5,540 0 +0,100 +1,89%
11 nov 5,020 5,090 4,940
5,280 0 -0,310 -5,74%
12 nov 5,190 5,210 5,110
5,390 0 +0,120 +2,36%
13 nov 5,350 4,570 4,510
5,350 0 -0,640 -12,28%
14 nov 4,480 4,420 4,190
4,560 0 -0,150 -3,28%
15 nov 4,710 5,420 4,580
5,420 2.212 +1,000 +22,62%
18 nov 4,950 4,790 4,660
5,370 0 -0,630 -11,62%
19 nov 4,830 5,070 4,740
5,940 0 +0,280 +5,85%
20 nov 5,110 6,050 4,980
6,430 33.000 +0,980 +19,33%
21 nov 5,790 5,840 5,330
6,380 0 -0,210 -3,47%
22 nov 5,830 5,390 5,350
6,110 0 -0,450 -7,71%
25 nov 4,640 4,980 4,530
4,980 0 -0,410 -7,61%
26 nov 4,500 4,260 4,170
4,670 0 -0,720 -14,46%
27 nov 4,350 4,500 4,180
4,640 200 +0,240 +5,63%
28 nov 4,140 4,060 4,060
4,180 0 -0,440 -9,78%
29 nov 4,030 3,950 3,850
4,130 0 -0,110 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront