NY-CBOE Volatility Index Turbo Long 14,60

BNP, NLBNPNL2OYM6
+ NY-CBOE Volatility Index Turbo Long 14,60 op mijn watchlist
7,110 18:30
+1,560 (+28,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,630 4,690 4,620
4,900 0 -0,350 -6,94%
03 sep 4,810 6,220 4,620
6,310 0 +1,530 +32,62%
04 sep 8,510 7,720 7,140
8,740 0 +1,500 +24,12%
05 sep 8,040 8,050 7,220
8,380 0 +0,330 +4,27%
06 sep 8,040 10,120 7,120
10,120 0 +2,070 +25,71%
09 sep 8,600 7,610 7,610
8,800 0 -2,510 -24,80%
10 sep 7,980 8,180 7,260
8,450 0 +0,570 +7,49%
11 sep 7,710 7,410 6,770
9,100 0 -0,770 -9,41%
12 sep 6,580 6,430 6,290
6,890 100 -0,980 -13,23%
13 sep 6,340 6,030 5,850
6,340 0 -0,400 -6,22%
16 sep 6,190 6,540 6,130
6,720 200 +0,510 +8,46%
17 sep 6,450 6,540 6,210
6,580 0 0,000 0,00%
18 sep 6,670 6,490 6,410
6,890 0 -0,050 -0,76%
19 sep 6,180 5,890 5,680
6,180 0 -0,600 -9,24%
20 sep 5,750 5,570 5,570
5,900 0 -0,320 -5,43%
23 sep 5,660 5,730 5,410
5,910 500 +0,160 +2,87%
24 sep 5,640 5,850 5,540
6,250 0 +0,120 +2,09%
25 sep 5,870 5,810 5,650
5,960 0 -0,040 -0,68%
26 sep 5,750 6,010 5,620
6,160 5.200 +0,200 +3,44%
27 sep 5,930 6,290 5,930
6,330 9.900 +0,280 +4,66%
30 sep 6,770 6,650 6,610
7,360 3.600 +0,360 +5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront