FTSE 100 Turbo Long 7.860,00

BNP, NLBNPNL2P562
+ FTSE 100 Turbo Long 7.860,00 op mijn watchlist
5,250 13:24
-4,485 (-46,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,145 8,425 8,055
8,695 0 +0,190 +2,31%
03 dec 8,485 9,045 8,475
9,335 0 +0,620 +7,36%
04 dec 8,685 8,575 8,545
8,895 0 -0,470 -5,20%
05 dec 8,675 8,955 8,545
8,955 0 +0,380 +4,43%
06 dec 8,755 8,275 8,245
8,915 0 -0,680 -7,59%
09 dec 8,385 8,845 8,305
9,080 0 +0,570 +6,89%
10 dec 8,365 7,865 7,865
8,435 0 -0,980 -11,08%
11 dec 7,705 8,265 7,465
8,405 0 +0,400 +5,09%
12 dec 8,385 8,315 8,165
8,525 0 +0,050 +0,60%
13 dec 8,275 8,015 7,920
8,475 0 -0,300 -3,61%
16 dec 7,965 7,655 7,535
7,985 0 -0,360 -4,49%
17 dec 7,145 6,935 6,745
7,175 0 -0,720 -9,41%
18 dec 7,075 6,905 6,755
7,215 0 -0,030 -0,43%
19 dec 5,735 5,745 5,415
5,955 0 -1,160 -16,80%
20 dec 5,615 5,615 4,400
5,675 0 -0,130 -2,26%
23 dec 5,425 5,715 4,945
5,715 0 +0,100 +1,78%
24 dec 6,035 6,035 5,775
6,125 0 +0,320 +5,60%
27 dec 5,865 5,725 5,655
6,085 0 -0,310 -5,14%
30 dec 5,585 5,875 5,405
5,985 0 +0,150 +2,62%
31 dec 5,505 6,195 5,385
6,385 0 +0,320 +5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront