D'IETEREN GROUP Booster Long 111,45

BNP, NLBNPNL2PAQ4
+ D'IETEREN GROUP Booster Long 111,45 op mijn watchlist
4,335 13:49
-0,950 (-17,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,740 5,255 4,740
5,305 0 -0,110 -2,05%
04 feb 5,250 5,205 4,955
5,280 0 -0,050 -0,95%
05 feb 5,170 5,485 5,160
5,565 0 +0,280 +5,38%
06 feb 5,510 5,615 5,415
5,635 0 +0,130 +2,37%
07 feb 5,630 4,975 4,735
5,630 0 -0,640 -11,40%
10 feb 5,020 4,975 4,775
5,030 0 0,000 0,00%
11 feb 4,960 4,965 4,845
5,010 0 -0,010 -0,20%
12 feb 5,000 5,115 4,865
5,115 0 +0,150 +3,02%
13 feb 5,200 5,035 4,965
5,240 0 -0,080 -1,56%
14 feb 5,010 5,245 4,985
5,275 0 +0,210 +4,17%
17 feb 5,220 5,285 5,055
5,300 0 +0,040 +0,76%
18 feb 5,270 5,145 5,085
5,280 0 -0,140 -2,65%
19 feb 5,120 5,125 5,045
5,235 0 -0,020 -0,39%
20 feb 5,140 5,165 5,045
5,235 0 +0,040 +0,78%
21 feb 5,180 5,255 5,125
5,335 0 +0,090 +1,74%
24 feb 5,290 5,275 5,135
5,295 0 +0,020 +0,38%
25 feb 5,220 5,245 5,190
5,425 0 -0,030 -0,57%
26 feb 5,300 5,275 5,175
5,445 0 +0,030 +0,57%
27 feb 5,170 5,055 4,945
5,170 0 -0,220 -4,17%
28 feb 4,900 5,065 4,875
5,065 0 +0,010 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront