ALLIANZ SE NA O.N. Turbo Long 221,90

BNP, NLBNPNL2PD30
+ ALLIANZ SE NA O.N. Turbo Long 221,90 op mijn watchlist
12,890 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,290 10,760 10,160
10,800 0 -0,245 -2,23%
04 feb 10,505 10,750 10,325
10,790 0 -0,010 -0,09%
05 feb 10,645 10,780 10,485
10,800 0 +0,030 +0,28%
06 feb 10,890 11,195 10,835
11,205 0 +0,415 +3,85%
07 feb 11,260 11,345 11,085
11,365 0 +0,150 +1,34%
10 feb 11,470 11,485 11,285
11,535 0 +0,140 +1,23%
11 feb 11,490 11,615 11,285
11,615 0 +0,130 +1,13%
12 feb 11,590 11,925 11,435
11,925 0 +0,310 +2,67%
13 feb 11,990 12,440 11,915
12,510 0 +0,515 +4,32%
14 feb 12,275 11,685 11,425
12,275 0 -0,755 -6,07%
17 feb 11,750 12,250 11,645
12,250 0 +0,565 +4,84%
18 feb 12,265 12,400 11,995
12,460 0 +0,150 +1,22%
19 feb 12,425 11,575 11,375
12,425 0 -0,825 -6,65%
20 feb 11,620 11,435 11,245
11,850 0 -0,140 -1,21%
21 feb 11,530 11,535 11,145
11,550 0 +0,100 +0,87%
24 feb 11,675 11,785 11,385
11,785 0 +0,250 +2,17%
25 feb 11,585 12,125 11,585
12,125 0 +0,340 +2,89%
26 feb 12,285 12,890 12,185
12,900 0 +0,765 +6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront