PayPal Holdings Turbo Long 58,82

BNP, NLBNPNL2PGS7
+ PayPal Holdings Turbo Long 58,82 op mijn watchlist
1,275 18:30
+0,017 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,977 3,211 2,977
3,233 0 -0,088 -2,67%
04 feb 3,335 2,321 2,321
3,679 0 -0,890 -27,72%
05 feb 2,224 2,228 2,159
2,295 0 -0,093 -4,01%
06 feb 2,320 2,250 2,187
2,382 0 +0,022 +0,99%
07 feb 2,243 2,162 2,114
2,304 0 -0,088 -3,91%
10 feb 2,158 2,220 2,148
2,251 0 +0,058 +2,68%
11 feb 2,207 1,994 1,994
2,216 0 -0,226 -10,18%
12 feb 2,001 2,016 1,898
2,029 0 +0,022 +1,10%
13 feb 2,030 1,945 1,933
2,074 0 -0,071 -3,52%
14 feb 2,039 2,107 2,006
2,119 0 +0,162 +8,33%
17 feb 2,213 2,135 2,117
2,214 0 +0,028 +1,33%
18 feb 2,179 2,180 2,125
2,253 0 +0,045 +2,11%
19 feb 2,234 2,129 2,106
2,248 0 -0,051 -2,34%
20 feb 2,162 2,094 2,042
2,197 0 -0,035 -1,64%
21 feb 2,112 1,912 1,890
2,139 0 -0,182 -8,69%
24 feb 1,892 1,882 1,754
1,896 0 -0,030 -1,57%
25 feb 1,887 1,694 1,620
2,141 0 -0,188 -9,99%
26 feb 1,831 1,636 1,626
1,847 0 -0,058 -3,42%
27 feb 1,594 1,539 1,492
1,635 0 -0,097 -5,93%
28 feb 1,461 1,409 1,387
1,541 0 -0,130 -8,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront