AEX Turbo Long 858,10

BNP, NLBNPNL2POU7
+ AEX Turbo Long 858,10 op mijn watchlist
1,131 18:30
-0,155 (-12,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,543 1,696 1,499
1,723 0 +0,187 +12,39%
04 mrt 1,504 1,446 1,342
1,506 0 -0,250 -14,74%
05 mrt 1,528 1,304 1,233
1,531 0 -0,142 -9,82%
06 mrt 1,432 1,218 1,141
1,456 0 -0,086 -6,60%
07 mrt 1,219 1,271 1,211
1,337 0 +0,053 +4,35%
10 mrt 1,374 1,073 1,071
1,374 0 -0,198 -15,58%
11 mrt 1,137 0,758 0,758
1,179 0 -0,315 -29,36%
12 mrt 0,913 1,037 0,866
1,078 0 +0,279 +36,81%
13 mrt 0,973 0,958 0,944
1,106 0 -0,079 -7,62%
14 mrt 1,068 1,193 1,005
1,201 0 +0,235 +24,53%
17 mrt 1,144 1,349 1,129
1,349 0 +0,156 +13,08%
18 mrt 1,379 1,296 1,280
1,410 0 -0,053 -3,93%
19 mrt 1,295 1,468 1,253
1,483 0 +0,172 +13,27%
20 mrt 1,491 1,404 1,388
1,540 0 -0,064 -4,36%
21 mrt 1,429 1,324 1,246
1,429 0 -0,080 -5,70%
24 mrt 1,383 1,333 1,296
1,425 0 +0,009 +0,68%
25 mrt 1,310 1,445 1,306
1,510 0 +0,112 +8,40%
26 mrt 1,474 1,336 1,334
1,494 0 -0,109 -7,54%
27 mrt 1,310 1,286 1,245
1,347 0 -0,050 -3,74%
28 mrt 1,189 1,131 1,121
1,312 0 -0,155 -12,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront