UNIBAIL-RODAMCO-WESTFIELD Booster Long 58,49

BNP, NLBNPNL2PQU2
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 58,49 op mijn watchlist
0,827 18:30
-0,344 (-29,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,040 2,080 1,990
2,110 0 +0,030 +1,46%
04 nov 2,030 2,040 2,000
2,110 0 -0,040 -1,92%
05 nov 2,050 2,000 1,940
2,060 0 -0,040 -1,96%
06 nov 1,970 1,825 1,790
2,080 0 -0,175 -8,75%
07 nov 1,855 1,835 1,720
1,875 0 +0,010 +0,55%
08 nov 1,825 1,930 1,825
1,940 0 +0,095 +5,18%
11 nov 2,000 1,950 1,950
2,030 0 +0,020 +1,04%
12 nov 1,865 1,795 1,760
1,880 0 -0,155 -7,95%
13 nov 1,775 1,765 1,690
1,805 0 -0,030 -1,67%
14 nov 1,745 1,910 1,745
1,940 0 +0,145 +8,22%
15 nov 1,880 1,970 1,850
1,980 0 +0,060 +3,14%
18 nov 2,000 1,890 1,850
2,000 0 -0,080 -4,06%
19 nov 1,900 1,960 1,810
1,970 0 +0,070 +3,70%
20 nov 2,010 2,040 1,940
2,050 0 +0,080 +4,08%
21 nov 2,070 2,060 1,880
2,070 0 +0,020 +0,98%
22 nov 2,070 2,300 2,030
2,300 0 +0,240 +11,65%
25 nov 2,320 2,270 2,090
2,370 0 -0,030 -1,30%
26 nov 2,230 2,190 2,150
2,260 0 -0,080 -3,52%
27 nov 2,180 2,200 2,020
2,220 0 +0,010 +0,46%
28 nov 2,260 2,300 2,140
2,300 0 +0,100 +4,55%
29 nov 2,270 2,280 2,200
2,290 0 -0,020 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront