Basic-Fit Booster Long 17,52

BNP, NLBNPNL2PTN1
+ Basic-Fit Booster Long 17,52 op mijn watchlist
0,400 14:54
-0,765 (-65,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,880 0,820 0,820
0,900 0 -0,080 -8,89%
03 dec 0,850 0,780 0,780
0,860 0 -0,040 -4,88%
04 dec 0,790 0,790 0,790
0,820 0 +0,010 +1,28%
05 dec 0,800 0,890 0,800
0,920 0 +0,100 +12,66%
06 dec 0,880 1,000 0,880
1,020 0 +0,110 +12,36%
09 dec 1,010 1,050 1,010
1,120 0 +0,050 +5,00%
10 dec 1,030 1,170 1,030
1,210 0 +0,120 +11,43%
11 dec 1,180 1,130 1,130
1,200 0 -0,040 -3,42%
12 dec 1,140 1,080 1,070
1,180 0 -0,050 -4,42%
13 dec 1,090 0,900 0,900
1,090 0 -0,180 -16,67%
16 dec 0,840 0,860 0,780
0,880 0 -0,040 -4,44%
17 dec 0,850 0,800 0,800
0,880 0 -0,060 -6,98%
18 dec 0,810 0,800 0,750
0,830 0 0,000 0,00%
19 dec 0,760 0,870 0,740
1,010 0 +0,070 +8,75%
20 dec 0,860 0,910 0,840
0,920 0 +0,040 +4,60%
23 dec 0,900 0,920 0,820
0,970 0 +0,010 +1,10%
24 dec 0,940 1,020 0,940
1,050 0 +0,100 +10,87%
27 dec 1,000 0,980 0,980
1,080 0 -0,040 -3,92%
30 dec 0,990 1,040 0,990
1,080 0 +0,060 +6,12%
31 dec 1,070 1,160 1,060
1,170 0 +0,120 +11,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront