BEL 20 Booster Long 3.632,48

BNP, NLBNPNL2PTE0
+ BEL 20 Booster Long 3.632,48 op mijn watchlist
1,825 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,745 1,825 1,690
1,825 0 +0,100 +5,80%
04 mrt 1,735 1,765 1,670
1,770 0 -0,060 -3,29%
05 mrt 1,805 1,815 1,740
1,815 0 +0,050 +2,83%
06 mrt 1,820 1,765 1,650
1,830 0 -0,050 -2,75%
07 mrt 1,710 1,805 1,710
1,815 0 +0,040 +2,27%
10 mrt 1,800 1,585 1,550
1,800 0 -0,220 -12,19%
11 mrt 1,550 1,430 1,410
1,570 0 -0,155 -9,78%
12 mrt 1,440 1,635 1,420
1,640 0 +0,205 +14,34%
13 mrt 1,470 1,565 1,450
1,630 0 -0,070 -4,28%
14 mrt 1,520 1,705 1,510
1,705 0 +0,140 +8,95%
17 mrt 1,620 1,835 1,620
1,835 0 +0,130 +7,62%
18 mrt 1,800 1,855 1,790
1,855 0 +0,020 +1,09%
19 mrt 1,800 1,845 1,780
1,855 0 -0,010 -0,54%
20 mrt 1,800 1,825 1,750
1,840 0 -0,020 -1,08%
21 mrt 1,780 1,825 1,740
1,835 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront