BEL 20 Booster Long 3.636,84

BNP, NLBNPNL2PTE0
+ BEL 20 Booster Long 3.636,84 op mijn watchlist
1,645 18:30
-0,070 (-4,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,390 1,450 1,380
1,470 0 +0,030 +2,11%
03 dec 1,480 1,470 1,440
1,500 0 +0,020 +1,38%
04 dec 1,500 1,470 1,430
1,500 0 0,000 0,00%
05 dec 1,490 1,470 1,400
1,500 0 0,000 0,00%
06 dec 1,460 1,470 1,430
1,470 0 0,000 0,00%
09 dec 1,450 1,440 1,390
1,480 0 -0,030 -2,04%
10 dec 1,400 1,470 1,400
1,480 0 +0,030 +2,08%
11 dec 1,480 1,470 1,410
1,480 0 0,000 0,00%
12 dec 1,480 1,500 1,420
1,510 0 +0,030 +2,04%
13 dec 1,510 1,470 1,460
1,520 0 -0,030 -2,00%
16 dec 1,440 1,510 1,390
1,510 0 +0,040 +2,72%
17 dec 1,470 1,460 1,370
1,480 0 -0,050 -3,31%
18 dec 1,450 1,470 1,420
1,470 0 +0,010 +0,68%
19 dec 1,360 1,370 1,290
1,380 0 -0,100 -6,80%
20 dec 1,340 1,400 1,230
1,400 0 +0,030 +2,19%
23 dec 1,320 1,420 1,320
1,420 0 +0,020 +1,43%
24 dec 1,450 1,430 1,390
1,450 0 +0,010 +0,70%
27 dec 1,480 1,450 1,400
1,480 0 +0,020 +1,40%
30 dec 1,440 1,410 1,350
1,450 0 -0,040 -2,76%
31 dec 1,390 1,430 1,360
1,430 0 +0,020 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront