BEL 20 Booster Long 3.644,30

BNP, NLBNPNL2PTE0
+ BEL 20 Booster Long 3.644,30 op mijn watchlist
0,600 08:12
-0,340 (-36,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,450 1,540 1,370
1,550 0 +0,110 +7,69%
04 nov 1,550 1,480 1,450
1,550 0 -0,060 -3,90%
05 nov 1,500 1,530 1,490
1,540 0 +0,050 +3,38%
06 nov 1,570 1,490 1,450
1,670 0 -0,040 -2,61%
07 nov 1,530 1,580 1,440
1,580 0 +0,090 +6,04%
08 nov 1,570 1,550 1,490
1,580 0 -0,030 -1,90%
11 nov 1,590 1,590 1,550
1,610 0 +0,040 +2,58%
12 nov 1,530 1,390 1,380
1,560 0 -0,200 -12,58%
13 nov 1,380 1,430 1,340
1,430 0 +0,040 +2,88%
14 nov 1,410 1,460 1,400
1,490 0 +0,030 +2,10%
15 nov 1,430 1,300 1,280
1,430 0 -0,160 -10,96%
18 nov 1,360 1,290 1,240
1,380 0 -0,010 -0,77%
19 nov 1,300 1,220 1,150
1,310 0 -0,070 -5,43%
20 nov 1,260 1,280 1,230
1,290 0 +0,060 +4,92%
21 nov 1,230 1,330 1,180
1,330 0 +0,050 +3,91%
22 nov 1,350 1,440 1,290
1,440 0 +0,110 +8,27%
25 nov 1,450 1,470 1,410
1,480 0 +0,030 +2,08%
26 nov 1,450 1,350 1,320
1,460 0 -0,120 -8,16%
27 nov 1,440 1,390 1,350
1,460 0 +0,040 +2,96%
28 nov 1,470 1,440 1,350
1,480 0 +0,050 +3,60%
29 nov 1,410 1,420 1,350
1,430 0 -0,020 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront