BNP EUJPY TL 133.4

PSE:0R6NB.FR, NLBNPNL2PUM1
+ BNP EUJPY TL 133.4 op mijn watchlist
19,280 18:30
-0,330 (-1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,590 17,140 16,280
17,600 0 +0,530 +3,19%
04 mrt 16,710 16,780 16,090
16,890 0 -0,360 -2,10%
05 mrt 18,050 18,560 17,950
18,570 0 +1,780 +10,61%
06 mrt 18,640 18,290 18,000
18,700 0 -0,270 -1,45%
07 mrt 18,240 18,240 18,140
18,620 0 -0,050 -0,27%
10 mrt 18,460 18,120 17,860
18,460 0 -0,120 -0,66%
11 mrt 18,330 18,740 18,330
19,200 0 +0,620 +3,42%
12 mrt 19,190 19,280 19,140
19,560 0 +0,540 +2,88%
13 mrt 18,770 18,430 18,420
18,990 0 -0,850 -4,41%
14 mrt 18,930 19,100 18,930
19,560 0 +0,670 +3,64%
17 mrt 19,410 19,620 19,250
19,640 0 +0,520 +2,72%
18 mrt 20,130 20,100 19,910
20,420 0 +0,480 +2,45%
19 mrt 20,010 19,860 19,580
20,190 0 -0,240 -1,19%
20 mrt 19,140 19,040 18,700
19,190 0 -0,820 -4,13%
21 mrt 19,390 19,020 18,810
19,390 0 -0,020 -0,11%
24 mrt 19,490 19,610 19,350
19,750 0 +0,590 +3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront