BNP EUJPY TL 150

PSE:1R6NB.FR, NLBNPNL2PUN9
+ BNP EUJPY TL 150 op mijn watchlist
8,750 10:50
-0,210 (-2,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,680 7,640 7,450
8,830 0 -0,430 -5,33%
02 okt 7,710 9,130 7,710
9,160 0 +1,490 +19,50%
03 okt 9,230 9,420 9,130
9,660 0 +0,290 +3,18%
04 okt 8,970 10,090 8,930
10,090 0 +0,670 +7,11%
07 okt 9,870 9,830 9,650
10,040 0 -0,260 -2,58%
08 okt 9,780 9,810 9,530
9,940 0 -0,020 -0,20%
09 okt 10,030 10,250 9,690
10,260 0 +0,440 +4,49%
10 okt 10,060 9,590 9,580
10,150 0 -0,660 -6,44%
11 okt 9,830 10,100 9,810
10,230 0 +0,510 +5,32%
14 okt 10,040 10,240 10,030
10,380 0 +0,140 +1,39%
15 okt 9,900 9,880 9,650
9,960 0 -0,360 -3,52%
16 okt 9,740 9,920 9,650
9,940 0 +0,040 +0,40%
17 okt 9,570 9,820 9,380
9,860 0 -0,100 -1,01%
18 okt 9,740 9,690 9,650
9,910 0 -0,130 -1,32%
21 okt 9,570 9,930 9,550
9,960 0 +0,240 +2,48%
22 okt 10,140 10,230 9,930
10,340 0 +0,300 +3,02%
23 okt 10,830 10,940 10,730
11,070 0 +0,710 +6,94%
24 okt 10,760 10,530 10,500
10,810 0 -0,410 -3,75%
25 okt 10,640 10,830 10,640
11,010 0 +0,300 +2,85%
28 okt 11,460 11,500 11,080
11,550 0 +0,670 +6,19%
29 okt 11,370 11,520 11,360
11,670 0 +0,020 +0,17%
30 okt 11,600 11,900 11,410
11,940 0 +0,380 +3,30%
31 okt 11,160 11,320 11,110
11,800 0 -0,580 -4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront