BNP SILVE TL 26.7

PSE:ZR6NB.FR, NLBNPNL2PUL3
7,980 15:49
-0,180 (-2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,690 6,110 5,600
6,210 5.200 +0,580 +10,49%
04 mrt 6,080 6,090 5,850
6,300 0 -0,020 -0,33%
05 mrt 6,430 6,650 6,180
6,720 0 +0,560 +9,20%
06 mrt 6,760 6,870 6,450
6,870 0 +0,220 +3,31%
07 mrt 6,700 6,390 6,260
6,760 0 -0,480 -6,99%
10 mrt 6,640 6,250 6,200
6,690 600 -0,140 -2,19%
11 mrt 6,310 6,700 6,310
6,900 0 +0,450 +7,20%
12 mrt 6,770 7,230 6,770
7,240 0 +0,530 +7,91%
13 mrt 7,090 7,690 6,970
7,860 100 +0,460 +6,36%
14 mrt 7,810 7,690 7,500
8,000 6.900 0,000 0,00%
17 mrt 7,770 7,680 7,360
7,770 0 -0,010 -0,13%
18 mrt 7,790 7,890 7,760
8,100 15.000 +0,210 +2,73%
19 mrt 7,840 7,500 7,410
7,880 0 -0,390 -4,94%
20 mrt 7,680 7,370 7,090
7,680 500 -0,130 -1,73%
21 mrt 7,080 6,970 6,710
7,210 300 -0,400 -5,43%
24 mrt 7,160 6,990 6,930
7,250 25 +0,020 +0,29%
25 mrt 7,130 7,520 7,090
7,680 0 +0,530 +7,58%
26 mrt 7,710 7,620 7,550
7,860 180 +0,100 +1,33%
27 mrt 7,680 8,160 7,620
8,270 0 +0,540 +7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront