ING Booster Long 12,34

BNP, NLBNPNL2PYM3
+ ING Booster Long 12,34 op mijn watchlist
0,331 18:30
+0,028 (+9,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,611 0,623 0,595
0,630 0 +0,006 +0,97%
02 apr 0,621 0,620 0,595
0,623 0 -0,003 -0,48%
03 apr 0,590 0,543 0,523
0,591 0 -0,077 -12,42%
04 apr 0,522 0,388 0,364
0,524 2.500 -0,155 -28,55%
07 apr 0,299 0,331 0,251
0,357 0 -0,057 -14,69%
08 apr 0,367 0,370 0,340
0,388 0 +0,039 +11,78%
09 apr 0,300 0,303 0,296
0,345 0 -0,067 -18,11%
10 apr 0,478 0,331 0,330
0,488 0 +0,028 +9,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront