Spotify Technology SA Turbo Long 254,32

BNP, NLBNPNL2PXV6
27,130 18:30
+1,540 (+6,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,860 28,710 28,300
29,590 0 +0,390 +1,38%
02 apr 29,300 30,990 28,460
30,605 0 +2,280 +7,94%
03 apr 28,475 29,310 27,040
29,710 0 -1,680 -5,42%
04 apr 29,070 25,020 24,140
29,110 0 -4,290 -14,64%
07 apr 20,195 25,590 20,030
27,520 0 +0,570 +2,28%
08 apr 27,060 27,240 26,520
29,120 0 +1,650 +6,45%
09 apr 24,150 25,590 24,150
26,520 0 -1,650 -6,06%
10 apr 30,615 27,130 26,840
31,095 0 +1,540 +6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront