BNP SILVE TL 26.6

PSE:KV6NB.FR, NLBNPNL2PY35
3,340 08:29
+0,185 (+5,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,015 6,655 6,595
7,115 0 -0,270 -3,90%
02 apr 6,905 6,995 6,715
7,085 0 +0,340 +5,11%
03 apr 6,245 5,055 4,855
6,285 0 -1,940 -27,73%
04 apr 4,695 3,125 2,730
4,735 0 -1,930 -38,18%
07 apr 3,205 3,155 3,035
3,715 100 +0,030 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront