BNP Paribas Booster Long 51,57

BNP, NLBNPNL2Q3L0
3,094 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,271 5,592 5,166
5,617 0 +0,293 +5,53%
02 apr 5,125 5,391 5,042
5,413 0 -0,201 -3,59%
03 apr 4,888 4,523 4,508
4,958 0 -0,868 -16,10%
04 apr 4,071 3,513 3,151
4,174 0 -1,010 -22,33%
07 apr 2,193 3,197 2,193
3,520 0 -0,316 -9,00%
08 apr 3,549 3,098 2,792
3,552 0 -0,099 -3,10%
09 apr 2,398 2,576 2,264
2,800 0 -0,522 -16,85%
10 apr 4,232 3,094 3,060
4,272 0 +0,518 +20,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront